Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:10:02 | 47p | 893 | £419.71 | O | Sell |
17/01/2025 | 15:04:00 | 47p | 1,317 | £618.99 | O | Sell |
17/01/2025 | 14:13:05 | 47p | 28 | £13.16 | O | Sell |
17/01/2025 | 14:12:03 | 47p | 410 | £192.70 | O | Sell |
17/01/2025 | 13:19:00 | 48p | 473 | £227.04 | O | Sell |
17/01/2025 | 12:40:04 | 47p | 9,467 | £4,449.49 | O | Sell |
17/01/2025 | 09:07:02 | 47p | 45 | £21.15 | O | Sell |
17/01/2025 | 08:39:02 | 48p | 118,553 | £56,905.44 | O | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 0 | 7 | 1 |
Volume | 0 | 12,633 | 118,553 |
Value | £0 | £5,946 | £56,905 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |