The Pebble Group

(PEBB)
Sector: Media
47.50p
-0.50p -1.04
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:10:02 47p 893 £419.71 O Sell
17/01/2025 15:04:00 47p 1,317 £618.99 O Sell
17/01/2025 14:13:05 47p 28 £13.16 O Sell
17/01/2025 14:12:03 47p 410 £192.70 O Sell
17/01/2025 13:19:00 48p 473 £227.04 O Sell
17/01/2025 12:40:04 47p 9,467 £4,449.49 O Sell
17/01/2025 09:07:02 47p 45 £21.15 O Sell
17/01/2025 08:39:02 48p 118,553 £56,905.44 O Unknown

Analysis

Buy Sell Unknown
Quantity 0 7 1
Volume 0 12,633 118,553
Value £0 £5,946 £56,905

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price