Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:24:02 | 22p | 14,298 | £3,145.56 | O | Sell |
15/08/2025 | 11:44:02 | 22p | 1,029 | £226.38 | O | Sell |
15/08/2025 | 11:03:04 | 23p | 2,183 | £502.09 | O | Sell |
15/08/2025 | 10:16:00 | 23p | 13,088 | £3,010.24 | O | Buy |
15/08/2025 | 10:08:03 | 23p | 5,388 | £1,239.24 | O | Buy |
15/08/2025 | 09:59:01 | 23p | 22,004 | £5,060.92 | O | Buy |
15/08/2025 | 09:36:01 | 23p | 8,823 | £2,029.29 | O | Buy |
15/08/2025 | 08:33:00 | 22p | 3,164 | £696.08 | O | Sell |
15/08/2025 | 08:23:04 | 23p | 110 | £25.30 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |