Pennant International Group

(PEN)
Sector: Software & Computer Services
23.00p
0.70p 3.14
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:24:02 22p 14,298 £3,145.56 O Sell
15/08/2025 11:44:02 22p 1,029 £226.38 O Sell
15/08/2025 11:03:04 23p 2,183 £502.09 O Sell
15/08/2025 10:16:00 23p 13,088 £3,010.24 O Buy
15/08/2025 10:08:03 23p 5,388 £1,239.24 O Buy
15/08/2025 09:59:01 23p 22,004 £5,060.92 O Buy
15/08/2025 09:36:01 23p 8,823 £2,029.29 O Buy
15/08/2025 08:33:00 22p 3,164 £696.08 O Sell
15/08/2025 08:23:04 23p 110 £25.30 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price