| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 11/04/2025 | 15:59:03 | 0p | 1,024 | £0.00 | O | Buy |
| 11/04/2025 | 14:33:05 | 0p | 100,000 | £0.00 | O | Sell |
| 11/04/2025 | 14:20:04 | 0p | 500,000 | £0.00 | O | Sell |
| 11/04/2025 | 14:12:00 | 0p | 1,960 | £0.00 | O | Sell |
| 11/04/2025 | 13:52:00 | 0p | 10,397 | £0.00 | O | Buy |
| 11/04/2025 | 13:47:01 | 0p | 114,883 | £0.00 | O | Sell |
| 11/04/2025 | 13:36:04 | 0p | 48,120 | £0.00 | O | Sell |
| 11/04/2025 | 13:15:04 | 0p | 5,198 | £0.00 | O | Buy |
| 11/04/2025 | 13:13:01 | 0p | 80,549 | £0.00 | O | Buy |
| 11/04/2025 | 13:12:03 | 0p | 82,987 | £0.00 | O | Sell |
| 11/04/2025 | 12:47:03 | 0p | 408 | £0.00 | O | Buy |
| 11/04/2025 | 12:46:03 | 0p | 612 | £0.00 | O | Buy |
| 11/04/2025 | 12:37:05 | 0p | 100,000 | £0.00 | O | Sell |
| 11/04/2025 | 12:35:02 | 0p | 250,000 | £0.00 | O | Sell |
| 11/04/2025 | 12:28:05 | 0p | 131,011 | £0.00 | O | Sell |
| 11/04/2025 | 12:09:05 | 0p | 605 | £0.00 | O | Sell |
| 11/04/2025 | 12:07:00 | 0p | 7,882 | £0.00 | O | Buy |
| 11/04/2025 | 11:30:00 | 0p | 10,204 | £0.00 | O | Buy |
| 11/04/2025 | 10:53:04 | 0p | 26 | £0.00 | O | Buy |
| 11/04/2025 | 10:45:05 | 0p | 20,000 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |