Phoenix Group Holdings

(PHNX)
Sector: Life Insurance
682.00p
-1.00p -0.15
Last updated: 10:33:04

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:33:03 682p 200 £1,364.00 O Buy
29/10/2025 10:32:05 682p 0 £0.00 O Sell
29/10/2025 10:31:05 682p 0 £0.00 O Sell
29/10/2025 10:31:03 682p 184 £1,254.88 O Sell
29/10/2025 10:31:01 682p 0 £0.00 O Buy
29/10/2025 10:31:01 682p 3 £20.46 O Buy
29/10/2025 10:30:04 682p 2 £13.64 O Buy
29/10/2025 10:29:04 682p 0 £0.00 O Buy
29/10/2025 10:29:03 682p 1 £6.82 O Sell
29/10/2025 10:29:02 682p 2 £13.64 O Buy
29/10/2025 10:29:02 682p 5,196 £35,436.72 O Sell
29/10/2025 10:29:02 682p 28 £190.96 O Sell
29/10/2025 10:28:04 682p 0 £0.00 O Buy
29/10/2025 10:28:04 682p 0 £0.00 O Buy
29/10/2025 10:28:04 682p 0 £0.00 O Buy
29/10/2025 10:28:03 682p 0 £0.00 O Buy
29/10/2025 10:28:03 682p 0 £0.00 O Buy
29/10/2025 10:28:03 682p 0 £0.00 O Buy
29/10/2025 10:28:03 682p 0 £0.00 O Buy
29/10/2025 10:28:03 682p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 735 304 90
Volume 106,275 101,808 12,290
Value £723,880 £693,283 £84,061

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price