Phoenix Group Holdings

(PHNX)
Sector: Life Insurance
637.00p
0.50p 0.08
Last updated: 16:50:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:04 637p 610 £3,885.70 PT Sell
10/07/2025 16:35:01 637p 34,604 £220,427.48 O Sell
10/07/2025 16:35:01 637p 1,281 £8,159.97 O Sell
10/07/2025 16:35:01 637p 9,544 £60,795.28 O Sell
10/07/2025 16:35:01 637p 973 £6,198.01 O Sell
10/07/2025 16:35:01 637p 569,370 £3,626,886.90 PC Buy
10/07/2025 16:35:01 637p 1,015 £6,465.55 Unknown
10/07/2025 16:35:01 637p 921 £5,866.77 Unknown
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:02 640p 1 £6.40 O Sell
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:02 640p 0 £0.00 O Sell
10/07/2025 14:39:01 640p 0 £0.00 O Sell
10/07/2025 14:39:01 640p 1 £6.40 O Sell
10/07/2025 14:39:01 640p 1 £6.40 O Sell
10/07/2025 14:39:01 640p 1 £6.40 O Sell
10/07/2025 14:36:04 639p 12 £76.68 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price