PHSC

(PHSC)
Sector: Industrial Support Services
31.50p
-1.00p -3.08
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 11:29:04 32p 21,996 £7,038.72 O Buy
19/09/2024 10:55:01 30p 2,000 £600.00 O Sell
19/09/2024 09:53:04 33p 3 £0.99 O Buy
19/09/2024 09:27:02 30p 1,860 £558.00 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 21,999 3,860
Value £6,991 £1,171

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price