PPHE Hotel Group Ltd

(PPH)
Sector: Travel & Leisure
1,314.00p
-10.00p -0.76
Last updated: 09:27:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 09:26:04 1314p 2 £26.28 AT Sell
16/10/2025 09:24:04 1316p 170 £2,237.20 AT Buy
16/10/2025 09:24:04 1316p 14 £184.24 AT Buy
16/10/2025 09:24:04 1316p 29 £381.64 AT Buy
16/10/2025 09:24:04 1314p 11 £144.54 AT Sell
16/10/2025 09:24:04 1314p 6 £78.84 AT Sell
16/10/2025 09:24:04 1316p 17 £223.72 AT Buy
16/10/2025 09:24:04 1314p 5 £65.70 AT Sell
16/10/2025 09:24:04 1314p 15 £197.10 AT Sell
16/10/2025 09:21:00 1318p 124 £1,634.32 O Unknown
16/10/2025 09:16:03 1318p 1 £13.18 O Buy
16/10/2025 09:10:04 1316p 2 £26.32 AT Buy
16/10/2025 09:06:01 1314p 28 £367.92 AT Buy
16/10/2025 09:06:01 1314p 57 £748.98 AT Buy
16/10/2025 09:06:01 1312p 3 £39.36 AT Buy
16/10/2025 09:04:00 1308p 1 £13.08 AT Sell
16/10/2025 09:00:03 1313p 203 £2,665.39 O Unknown
16/10/2025 08:55:02 1313p 67 £879.71 O Unknown
16/10/2025 08:55:02 1313p 90 £1,181.70 O Unknown
16/10/2025 08:54:05 1308p 1 £13.08 AT Sell

Analysis

Buy Sell Unknown
Quantity 15 13 7
Volume 397 196 1,297
Value £5,226 £2,572 £17,036

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price