PPHE Hotel Group Ltd

(PPH)
Sector: Travel & Leisure
1,774.00p
14.00p 0.80
Last updated: 12:32:32

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 12:15:05 1776p 1 £17.76 AT Buy
20/11/2025 12:13:04 1760p 550 £9,680.00 AT Buy
20/11/2025 12:13:04 1760p 1,250 £22,000.00 AT Buy
20/11/2025 12:13:02 1757p 15 £263.70 AT Buy
20/11/2025 12:13:02 1757p 56 £984.48 AT Buy
20/11/2025 12:13:02 1757p 14 £246.12 AT Buy
20/11/2025 12:13:02 1757p 12 £210.96 AT Buy
20/11/2025 12:02:03 1748p 38 £664.24 AT Sell
20/11/2025 12:02:03 1748p 8 £139.84 AT Sell
20/11/2025 12:02:03 1748p 65 £1,136.20 AT Sell
20/11/2025 12:02:00 1752p 70 £1,226.40 AT Buy
20/11/2025 12:02:00 1750p 73 £1,277.50 AT Buy
20/11/2025 12:02:00 1750p 189 £3,307.50 AT Buy
20/11/2025 12:02:00 1738p 935 £16,250.30 AT Buy
20/11/2025 12:02:00 1738p 44 £764.72 AT Buy
20/11/2025 12:02:00 1738p 44 £764.72 AT Buy
20/11/2025 12:02:00 1736p 447 £7,759.92 AT Buy
20/11/2025 12:02:00 1726p 15 £258.90 AT Buy
20/11/2025 12:01:04 1718p 4 £68.72 AT Sell
20/11/2025 11:29:05 1716p 4 £68.64 AT Sell

Analysis

Buy Sell
Quantity 27 36
Volume 4,136 1,643
Value £72,358 £28,535

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price