PPHE Hotel Group Ltd

(PPH)
Sector: Travel & Leisure
1,512.00p
0.00p 0.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/06/2025 16:35:00 1512p 3,062 £46,297.44 PC Buy
05/06/2025 16:35:00 1512p 116 £1,753.92 Unknown
05/06/2025 16:35:00 1512p 179 £2,706.48 Unknown
05/06/2025 16:35:00 1512p 3 £45.36 Unknown
05/06/2025 16:35:00 1512p 35 £529.20 Unknown
05/06/2025 16:35:00 1512p 35 £529.20 Unknown
05/06/2025 16:35:00 1512p 111 £1,678.32 Unknown
05/06/2025 16:35:00 1512p 5 £75.60 Unknown
05/06/2025 16:35:00 1512p 50 £756.00 Unknown
05/06/2025 16:35:00 1512p 140 £2,116.80 Unknown
05/06/2025 16:35:00 1512p 36 £544.32 Unknown
05/06/2025 16:35:00 1512p 35 £529.20 Unknown
05/06/2025 16:35:00 1512p 35 £529.20 Unknown
05/06/2025 16:35:00 1512p 145 £2,192.40 Unknown
05/06/2025 16:35:00 1512p 35 £529.20 Unknown
05/06/2025 16:35:00 1512p 326 £4,929.12 Unknown
05/06/2025 16:35:00 1512p 139 £2,101.68 Unknown
05/06/2025 16:35:00 1512p 41 £619.92 Unknown
05/06/2025 16:35:00 1512p 32 £483.84 Unknown
05/06/2025 16:35:00 1512p 73 £1,103.76 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price