PPHE Hotel Group Ltd

(PPH)
Sector: Travel & Leisure
1,170.00p
0.00p 0.00
Last updated: 10:48:49

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:46:02 1168p 179 £2,090.72 O Buy
25/11/2024 09:31:05 1172p 42 £492.24 O Buy
25/11/2024 08:01:01 1190p 42 £499.80 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 263 0
Value £3,083 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price