Invesco Markets III Invesco S&P 500 QVM UCITS ETF

(PQVG)
Sector: n/a
4,892.00p
-21.50p -0.44
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 11:20:00 4921p 0 £0.00 O Buy
15/08/2025 08:04:00 4929p 2 £98.58 O Buy
15/08/2025 08:03:00 4963p 1 £49.63 O Buy
15/08/2025 08:03:00 4963p 0 £0.00 O Buy
15/08/2025 08:03:00 4963p 3 £148.89 O Buy
15/08/2025 08:03:00 4963p 1 £49.63 O Buy
15/08/2025 08:03:00 4963p 0 £0.00 O Buy
15/08/2025 08:03:00 4929p 5 £246.45 AT Buy
15/08/2025 08:00:05 4963p 29 £1,439.27 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price