Pensana

(PRE)
Sector: Industrial Metals & Mining
75.80p
1.80p 2.43
Last updated: 11:16:04

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:16:00 75p 1,342 £1,006.50 O Sell
11/07/2025 11:11:03 76p 200 £152.00 O Buy
11/07/2025 11:09:03 76p 100 £76.00 O Buy
11/07/2025 11:03:01 76p 13,023 £9,897.48 O Buy
11/07/2025 10:53:01 75p 2,000 £1,500.00 O Sell
11/07/2025 10:51:01 76p 21 £15.96 O Buy
11/07/2025 10:47:03 76p 13 £9.88 O Sell
11/07/2025 10:44:04 77p 1,000 £770.00 O Buy
11/07/2025 10:41:05 76p 3,241 £2,463.16 O Buy
11/07/2025 10:41:00 76p 1,940 £1,474.40 O Sell
11/07/2025 10:40:04 76p 490 £372.40 O Sell
11/07/2025 10:40:04 76p 490 £372.40 O Sell
11/07/2025 10:40:04 76p 431 £327.56 AT Sell
11/07/2025 10:36:05 77p 286 £220.22 O Buy
11/07/2025 10:31:04 76p 1,204 £915.04 AT Buy
11/07/2025 10:31:04 76p 6,500 £4,940.00 AT Buy
11/07/2025 10:30:00 76p 15 £11.40 O Buy
11/07/2025 10:30:00 76p 131 £99.56 O Buy
11/07/2025 10:30:00 76p 65 £49.40 O Buy
11/07/2025 08:31:03 77p 25,000 £19,250.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price