Pensana

(PRE)
Sector: Industrial Metals & Mining
61.00p
1.00p 1.67
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:35:02 61p 5,903 £3,600.83 PC Sell
04/07/2025 16:35:02 61p 62 £37.82 Unknown
04/07/2025 16:35:02 61p 49 £29.89 Unknown
04/07/2025 16:35:02 61p 99 £60.39 Unknown
04/07/2025 16:35:02 61p 5 £3.05 Unknown
04/07/2025 16:35:02 61p 948 £578.28 Unknown
04/07/2025 16:35:02 61p 118 £71.98 Unknown
04/07/2025 16:35:02 61p 302 £184.22 Unknown
04/07/2025 16:35:02 61p 991 £604.51 Unknown
04/07/2025 16:35:02 61p 939 £572.79 Unknown
04/07/2025 16:35:02 61p 528 £322.08 Unknown
04/07/2025 16:35:02 61p 1,193 £727.73 Unknown
04/07/2025 16:35:02 61p 4 £2.44 Unknown
04/07/2025 16:35:02 61p 52 £31.72 Unknown
04/07/2025 16:35:02 61p 166 £101.26 Unknown
04/07/2025 16:35:02 61p 153 £93.33 Unknown
04/07/2025 16:35:02 61p 60 £36.60 Unknown
04/07/2025 16:35:02 61p 18 £10.98 Unknown
04/07/2025 16:35:02 61p 90 £54.90 Unknown
04/07/2025 16:35:02 61p 35 £21.35 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price