Pensana

(PRE)
Sector: Industrial Metals & Mining
76.00p
2.00p 2.70
Last updated: 09:48:12

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:40:05 76p 1,294 £983.44 O Buy
11/07/2025 09:37:05 77p 500 £385.00 O Buy
11/07/2025 09:33:03 77p 2,500 £1,925.00 O Buy
11/07/2025 09:32:00 77p 35 £26.95 O Buy
11/07/2025 09:32:00 77p 35 £26.95 O Buy
11/07/2025 09:32:00 77p 35 £26.95 O Buy
11/07/2025 09:30:00 76p 2,302 £1,749.52 O Buy
11/07/2025 09:29:02 75p 4 £3.00 O Sell
11/07/2025 09:23:02 77p 48 £36.96 O Buy
11/07/2025 09:23:02 77p 48 £36.96 O Buy
11/07/2025 09:23:02 77p 48 £36.96 O Buy
11/07/2025 09:23:00 76p 667 £506.92 O Buy
11/07/2025 09:20:01 77p 2 £1.54 O Buy
11/07/2025 09:20:00 76p 5,865 £4,457.40 AT Buy
11/07/2025 09:18:02 75p 431 £323.25 AT Sell
11/07/2025 09:14:04 76p 98 £74.48 AT Sell
11/07/2025 09:14:04 76p 536 £407.36 AT Sell
11/07/2025 08:45:05 77p 10,000 £7,700.00 O Buy
11/07/2025 08:45:04 77p 10,000 £7,700.00 O Buy
11/07/2025 08:18:00 77p 42,000 £32,340.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price