Invesco Markets II Invesco Preferred Shares UCITS ETF

(PRFD)
Sector: n/a
$15.40
$-0.09 -0.58
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:01 $15.4 536 $8,254.40 PC Sell
17/01/2025 16:35:01 $15.4 1 $15.40 Unknown
17/01/2025 16:35:01 $15.4 535 $8,239.00 Unknown
17/01/2025 16:14:03 $15.49 0 $0.00 O Buy
17/01/2025 15:09:03 $15.55 1 $15.55 O Buy
17/01/2025 14:36:02 $15.5 1 $15.50 O Buy
17/01/2025 08:05:00 $15.53 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 3 1 2
Volume 2 536 536
Value $31 $8,254 $8,254

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price