PRS Reit (The)

(PRSR)
Sector: Real Estate Investment Trusts
111.80p
-0.20p -0.18
Last updated: 16:02:28

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:02:02 112p 970 £1,086.40 AT Sell
30/10/2025 16:02:02 112p 1,971 £2,207.52 AT Sell
30/10/2025 16:02:02 112p 1,000 £1,120.00 AT Sell
30/10/2025 16:02:02 112p 9 £10.08 AT Buy
30/10/2025 16:02:02 112p 9 £10.08 AT Buy
30/10/2025 16:02:02 112p 21 £23.52 AT Buy
30/10/2025 16:02:02 112p 68 £76.16 AT Buy
30/10/2025 16:02:02 112p 49 £54.88 AT Buy
30/10/2025 16:02:02 112p 400 £448.00 AT Buy
30/10/2025 16:02:02 112p 68 £76.16 AT Buy
30/10/2025 15:51:01 112p 87 £97.44 AT Sell
30/10/2025 15:51:01 112p 913 £1,022.56 AT Sell
30/10/2025 15:51:01 112p 87 £97.44 AT Sell
30/10/2025 15:39:01 112p 68 £76.16 AT Buy
30/10/2025 15:39:01 112p 68 £76.16 AT Buy
30/10/2025 15:35:05 112p 880 £985.60 O Buy
30/10/2025 15:14:03 112p 10 £11.20 O Buy
30/10/2025 15:13:03 112p 200 £224.00 AT Sell
30/10/2025 15:13:03 112p 339 £379.68 AT Buy
30/10/2025 15:11:05 112p 1,078 £1,207.36 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price