Amundi Index Solutions Usd Corporate Bond Gbp Hedged (D)

(PRUB)
Sector: n/a
1,044.00p
3.70p 0.36
Last updated: 16:45:35

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 15:03:04 1046p 417 £4,361.82 AT Buy
16/05/2025 15:03:04 1046p 417 £4,361.82 AT Buy
16/05/2025 15:01:05 1046p 417 £4,361.82 AT Buy
16/05/2025 14:59:02 1046p 417 £4,361.82 AT Buy
16/05/2025 13:51:00 1046p 417 £4,361.82 AT Sell
16/05/2025 13:50:01 1047p 417 £4,365.99 AT Sell
16/05/2025 12:22:01 1045p 425 £4,441.25 AT Buy
16/05/2025 12:22:01 1045p 425 £4,441.25 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price