Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF

(PRUS)
Sector: n/a
$34.42
$0.27 0.79
Last updated: 16:39:37

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 15:10:00 $34.09 300 $10,227.00 AT Buy
16/01/2025 12:19:02 $34.11 12 $409.32 AT Buy
16/01/2025 12:19:01 $34.11 12 $409.32 AT Buy
16/01/2025 08:00:04 $34.22 250 $8,555.00 O Buy

Analysis

Buy Sell
Quantity 4 0
Volume 574 0
Value $19,600 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price