Playtech

(PTEC)
Sector: Travel & Leisure
369.50p
3.00p 0.82
Last updated: 10:37:35

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 10:19:03 369p 736 £2,715.84 AT Sell
09/07/2025 10:19:03 369p 51 £188.19 AT Sell
09/07/2025 10:19:03 369p 1,204 £4,442.76 AT Sell
09/07/2025 10:18:01 370p 1 £3.70 O Buy
09/07/2025 10:16:01 370p 410 £1,517.00 AT Sell
09/07/2025 10:16:01 370p 1,000 £3,700.00 AT Sell
09/07/2025 10:16:01 370p 343 £1,269.10 AT Buy
09/07/2025 10:16:01 369p 62 £228.78 AT Buy
09/07/2025 10:16:00 369p 1,039 £3,833.91 AT Buy
09/07/2025 10:15:04 369p 0 £0.00 O Buy
09/07/2025 09:58:05 369p 445 £1,642.05 AT Buy
09/07/2025 09:58:05 368p 327 £1,203.36 AT Sell
09/07/2025 09:49:02 368p 445 £1,637.60 AT Sell
09/07/2025 09:49:02 368p 19 £69.92 AT Sell
09/07/2025 09:49:02 368p 43 £158.24 AT Sell
09/07/2025 09:49:02 368p 484 £1,781.12 AT Sell
09/07/2025 09:42:05 369p 100 £369.00 AT Sell
09/07/2025 09:38:03 369p 1,196 £4,413.24 AT Sell
09/07/2025 09:38:03 369p 210 £774.90 AT Sell
09/07/2025 09:36:05 369p 3 £11.07 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price