| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 09:35:01 | 3p | 20,000 | £600.00 | O | Sell |
| 05/09/2025 | 09:34:03 | 3p | 20,000 | £600.00 | O | Sell |
| 05/09/2025 | 08:55:00 | 3p | 1,612 | £48.36 | O | Buy |
| 05/09/2025 | 08:51:00 | 3p | 5,700 | £171.00 | O | Sell |
| 05/09/2025 | 08:47:00 | 3p | 87 | £2.61 | O | Buy |
| 05/09/2025 | 08:47:00 | 3p | 305 | £9.15 | O | Buy |
| 05/09/2025 | 08:47:00 | 3p | 74 | £2.22 | O | Sell |
| 05/09/2025 | 08:47:00 | 3p | 968 | £29.04 | O | Buy |
| 05/09/2025 | 08:01:04 | 3p | 1,740 | £52.20 | O | Sell |
| 05/09/2025 | 08:01:04 | 3p | 1,742 | £52.26 | O | Sell |
| 05/09/2025 | 08:00:02 | 3p | 5,799 | £173.97 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |