Prospex Energy

(PXEN)
Sector: Oil, Gas and Coal
5.40p
0.20p 3.85
Last updated: 16:57:02

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:26:00 5p 4,462 £223.10 O Buy
06/06/2025 15:10:05 5p 2,742 £137.10 O Sell
06/06/2025 14:30:03 5p 100,000 £5,000.00 O Sell
06/06/2025 14:08:01 5p 35,000 £1,750.00 O Sell
06/06/2025 13:44:00 5p 12 £0.60 O Sell
06/06/2025 13:34:04 5p 9,498 £474.90 O Sell
06/06/2025 12:24:03 5p 62,608 £3,130.40 O Buy
06/06/2025 12:13:05 5p 5,432 £271.60 O Buy
06/06/2025 12:01:03 5p 2,742 £137.10 O Buy
06/06/2025 11:18:01 5p 5,666 £283.30 O Buy
06/06/2025 11:13:01 5p 35,916 £1,795.80 O Buy
06/06/2025 11:12:05 6p 364 £21.84 O Buy
06/06/2025 11:12:04 5p 92,770 £4,638.50 O Buy
06/06/2025 11:11:03 5p 250,000 £12,500.00 O Buy
06/06/2025 10:55:00 5p 18,587 £929.35 O Buy
06/06/2025 10:29:01 5p 70,126 £3,506.30 O Buy
06/06/2025 10:20:02 5p 9,339 £466.95 O Buy
06/06/2025 10:20:02 5p 10,253 £512.65 O Buy
06/06/2025 10:01:01 5p 30,000 £1,500.00 O Buy
06/06/2025 08:56:05 5p 100,000 £5,000.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price