Prospex Energy

(PXEN)
Sector: Oil, Gas and Coal
5.50p
0.10p 1.85
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 11:12:03 5p 181,975 £9,098.75 O Buy
19/09/2024 11:11:05 5p 274,108 £13,705.40 O Buy
19/09/2024 11:01:02 5p 1,603 £80.15 O Sell
19/09/2024 10:36:05 5p 922 £46.10 O Buy
19/09/2024 10:00:05 5p 219,645 £10,982.25 O Sell
19/09/2024 09:04:03 5p 117 £5.85 O Sell
19/09/2024 08:12:03 5p 3,511 £175.55 O Buy
19/09/2024 08:10:01 5p 11,707 £585.35 O Buy
19/09/2024 08:07:00 5p 36,696 £1,834.80 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 508,919 221,365
Value £27,856 £11,842

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price