Leverage Shares Public Limited Company LS 5X Long Nasdaq 100 Etp

(QQQ5)
Sector: n/a
$1.43
$0.07 5.36
Last updated: 08:48:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 08:40:02 $1.43 500 $715.00 AT Sell
17/07/2025 08:35:02 $1.43 12 $17.16 O Sell
17/07/2025 08:30:01 $1.43 3 $4.29 AT Buy
17/07/2025 08:30:00 $1.43 3 $4.29 AT Buy
17/07/2025 08:30:00 $1.44 1 $1.44 AT Buy
17/07/2025 08:29:05 $1.43 52 $74.36 AT Buy
17/07/2025 08:29:00 $1.43 8 $11.44 O Sell
17/07/2025 08:28:02 $1.43 300 $429.00 AT Sell
17/07/2025 08:25:04 $1.42 1 $1.42 O Sell
17/07/2025 08:21:05 $1.43 50 $71.50 AT Sell
17/07/2025 08:19:01 $1.43 3 $4.29 O Buy
17/07/2025 08:18:05 $1.43 1 $1.43 AT Buy
17/07/2025 08:17:05 $1.43 1 $1.43 AT Sell
17/07/2025 08:17:02 $1.43 1 $1.43 AT Sell
17/07/2025 08:16:04 $1.43 1 $1.43 AT Sell
17/07/2025 08:15:05 $1.43 1 $1.43 O Sell
17/07/2025 08:15:05 $1.43 70 $100.10 AT Sell
17/07/2025 08:15:01 $1.44 150 $216.00 AT Buy
17/07/2025 08:14:02 $1.44 1 $1.44 O Buy
17/07/2025 08:13:05 $1.44 47 $67.68 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price