Ishares VII Ishs Rsl 1000 Growth Ucits Etf Usd (Acc)

(R1GR)
Sector: n/a
$43.22
$-0.01 -1.04
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 14:36:01 $42.99 25 $1,074.75 O Buy
14/10/2025 14:35:05 $43 1 $43.00 AT Unknown
14/10/2025 14:35:05 $43 27 $1,161.00 AT Unknown
14/10/2025 14:35:01 $43.04 2 $86.08 AT Sell
14/10/2025 14:33:05 $43.09 1,000 $43,090.00 AT Buy
14/10/2025 14:33:05 $43.1 551 $23,748.10 AT Buy
14/10/2025 14:33:05 $43.09 54 $2,326.86 AT Buy
14/10/2025 14:33:03 $43.1 81 $3,491.10 AT Sell
14/10/2025 14:26:00 $43.22 1 $43.22 O Buy
14/10/2025 14:04:01 $43.24 15 $648.60 O Sell
14/10/2025 13:59:02 $43.22 0 $0.00 O Buy
14/10/2025 13:56:03 $43.22 0 $0.00 O Buy
14/10/2025 13:49:01 $43.19 0 $0.00 O Buy
14/10/2025 13:48:04 $43.18 11 $474.98 O Buy
14/10/2025 13:48:04 $43.18 1 $43.18 O Buy
14/10/2025 13:48:04 $43.18 29 $1,252.22 AT Buy
14/10/2025 13:48:03 $43.18 0 $0.00 O Buy
14/10/2025 13:48:03 $43.18 10 $431.80 AT Buy
14/10/2025 13:48:03 $43.17 2 $86.34 O Buy
14/10/2025 13:44:00 $43.13 22 $948.86 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price