| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 15:56:01 | $31.85 | 2 | $63.70 | O | Sell |
| 25/06/2025 | 15:00:00 | $31.93 | 3 | $95.79 | O | Buy |
| 25/06/2025 | 14:43:04 | $31.92 | 0 | $0.00 | O | Buy |
| 25/06/2025 | 14:38:04 | $31.89 | 32 | $1,020.48 | AT | Sell |
| 25/06/2025 | 14:34:00 | $31.92 | 0 | $0.00 | O | Buy |
| 25/06/2025 | 14:23:03 | $32.01 | 1,968 | $62,995.68 | AT | Buy |
| 25/06/2025 | 08:29:00 | $32.04 | 0 | $0.00 | O | Buy |
| 25/06/2025 | 08:22:03 | $32.03 | 0 | $0.00 | O | Buy |
| 25/06/2025 | 08:00:02 | $32.06 | 4 | $128.24 | O | Buy |
| 25/06/2025 | 08:00:01 | $32.03 | 39 | $1,249.17 | UT | Buy |
| 25/06/2025 | 08:00:01 | $32.03 | 39 | $1,249.17 | Buy | |
| 25/06/2025 | 08:00:00 | $32.03 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |