Ishares VII Ishs Rsl 1000 Value Ucits Etf Usd (Acc)

(R1VL)
Sector: n/a
$32.65
$0.20 0.60
Last updated: 12:26:50

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:18:00 $32.65 15 $489.75 AT Sell
25/11/2024 10:31:04 $32.7 1 $32.70 O Buy
25/11/2024 08:46:05 $32.71 9 $294.39 O Buy
25/11/2024 08:15:05 $32.68 950 $31,046.00 O Buy
25/11/2024 08:11:04 $32.64 505 $16,483.20 O Sell
25/11/2024 08:00:01 $32.72 6 $196.32 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 966 520
Value $31,569 $16,973

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price