Global X ETFs Icav X Solar Ucits Etf

(RAYZ)
Sector: n/a
$11.37
$-0.27 -2.29
Last updated: 16:37:15

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 16:20:01 $11.32 700 $7,924.00 AT Sell
04/11/2025 14:14:04 $11.26 2 $22.52 O Sell
04/11/2025 13:59:05 $11.27 2 $22.54 O Sell
04/11/2025 12:43:03 $11.27 2 $22.54 O Sell
04/11/2025 12:43:03 $11.26 23 $258.98 O Sell
04/11/2025 12:41:00 $11.31 1 $11.31 O Buy
04/11/2025 12:31:04 $11.32 6 $67.92 O Buy
04/11/2025 10:47:05 $11.33 4 $45.32 O Buy
04/11/2025 08:00:00 $11.35 13 $147.55 O Buy

Analysis

Buy Sell
Quantity 4 5
Volume 24 729
Value $272 $8,251

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price