Global X ETFs Icav X Solar Ucits Etf

(RAYZ)
Sector: n/a
$10.54
$0.08 0.76
Last updated: 16:37:22

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 16:11:01 $10.5 1 $10.50 O Sell
13/10/2025 11:09:01 $10.42 508 $5,293.36 AT Sell
13/10/2025 11:08:03 $10.42 134 $1,396.28 AT Buy
13/10/2025 11:08:03 $10.42 278 $2,896.76 AT Sell
13/10/2025 09:59:03 $10.56 1 $10.56 AT Buy
13/10/2025 09:34:00 $10.54 1 $10.54 O Buy
13/10/2025 08:19:05 $10.58 1 $10.58 O Buy
13/10/2025 08:19:02 $10.58 1 $10.58 O Buy
13/10/2025 08:19:01 $10.59 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 138 787
Value $1,439 $8,199

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price