Ramsdens Holdings

(RFX)
Sector: Investment Banking and Brokerage Services
330.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:01 330p 53 £174.90 PC Unknown
10/07/2025 16:35:01 330p 53 £174.90 Unknown
10/07/2025 16:10:03 329p 26,578 £87,441.62 O Buy
10/07/2025 15:30:05 326p 251 £818.26 O Sell
10/07/2025 15:24:05 326p 250 £815.00 O Sell
10/07/2025 14:15:00 327p 2,953 £9,656.31 O Sell
10/07/2025 14:09:02 327p 20 £65.40 O Sell
10/07/2025 12:52:02 330p 1,400 £4,620.00 O Buy
10/07/2025 12:44:00 330p 88 £290.40 O Buy
10/07/2025 11:45:03 330p 269 £887.70 O Unknown
10/07/2025 11:39:03 326p 383 £1,248.58 O Sell
10/07/2025 11:34:04 326p 1,300 £4,238.00 O Sell
10/07/2025 11:08:02 330p 12 £39.60 O Buy
10/07/2025 11:08:02 330p 52 £171.60 O Buy
10/07/2025 11:08:02 330p 150 £495.00 O Buy
10/07/2025 11:08:02 330p 7 £23.10 O Buy
10/07/2025 11:01:04 330p 4,519 £14,912.70 O Buy
10/07/2025 10:27:05 330p 321 £1,059.30 O Buy
10/07/2025 10:20:03 330p 1,514 £4,996.20 O Buy
10/07/2025 09:09:01 331p 604 £1,999.24 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price