Ramsdens Holdings

(RFX)
Sector: Investment Banking and Brokerage Services
325.00p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 15:22:00 328p 3 £9.84 O Buy
16/07/2025 15:21:02 328p 3 £9.84 O Buy
16/07/2025 15:09:04 322p 625 £2,012.50 O Sell
16/07/2025 15:09:02 327p 41 £134.07 O Buy
16/07/2025 14:27:05 322p 511 £1,645.42 O Sell
16/07/2025 14:06:01 322p 7 £22.54 O Sell
16/07/2025 13:37:03 322p 892 £2,872.24 O Sell
16/07/2025 13:11:01 322p 704 £2,266.88 O Sell
16/07/2025 13:06:04 323p 250 £807.50 O Sell
16/07/2025 12:19:02 327p 1,600 £5,232.00 O Buy
16/07/2025 11:44:02 327p 457 £1,494.39 O Buy
16/07/2025 11:24:03 323p 2,000 £6,460.00 O Sell
16/07/2025 11:10:04 323p 2,000 £6,460.00 O Sell
16/07/2025 11:05:00 327p 302 £987.54 O Buy
16/07/2025 11:02:02 323p 42 £135.66 O Sell
16/07/2025 10:47:04 323p 500 £1,615.00 O Sell
16/07/2025 10:30:04 323p 1,588 £5,129.24 O Sell
16/07/2025 10:30:04 327p 260 £850.20 O Buy
16/07/2025 10:11:05 327p 304 £994.08 O Buy
16/07/2025 10:08:04 327p 304 £994.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price