| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:35:00 | 2080p | 8,345 | £173,576.00 | PC | Buy |
| 05/09/2025 | 16:35:00 | 2080p | 178 | £3,702.40 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 336 | £6,988.80 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 54 | £1,123.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 82 | £1,705.60 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 105 | £2,184.00 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 39 | £811.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 54 | £1,123.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 225 | £4,680.00 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 1 | £20.80 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 59 | £1,227.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 53 | £1,102.40 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 70 | £1,456.00 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 49 | £1,019.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 42 | £873.60 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 125 | £2,600.00 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 113 | £2,350.40 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 53 | £1,102.40 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 59 | £1,227.20 | Unknown | |
| 05/09/2025 | 16:35:00 | 2080p | 88 | £1,830.40 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |