Rio Tinto

(RIO)
Sector: Precious Metals and Mining
4,422.50p
-25.00p -0.56
Last updated: 08:43:25

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 08:44:01 4422p 713 £31,528.86 O Sell
11/07/2025 08:44:00 4422p 4 £176.88 AT Sell
11/07/2025 08:44:00 4422p 36 £1,591.92 AT Sell
11/07/2025 08:44:00 4422p 30 £1,326.60 AT Sell
11/07/2025 08:43:05 4423p 0 £0.00 O Buy
11/07/2025 08:43:04 4422p 10 £442.20 AT Sell
11/07/2025 08:43:02 4424p 0 £0.00 O Buy
11/07/2025 08:43:02 4422p 18 £795.96 AT Sell
11/07/2025 08:43:02 4423p 10 £442.30 AT Sell
11/07/2025 08:43:02 4423p 16 £707.68 AT Sell
11/07/2025 08:43:01 4423p 25 £1,105.75 AT Sell
11/07/2025 08:43:01 4423p 11 £486.53 AT Sell
11/07/2025 08:43:00 4424p 0 £0.00 O Buy
11/07/2025 08:43:00 4423p 11 £486.53 AT Sell
11/07/2025 08:43:00 4423p 26 £1,149.98 AT Sell
11/07/2025 08:42:05 4423p 6 £265.38 AT Sell
11/07/2025 08:42:05 4423p 36 £1,592.28 AT Sell
11/07/2025 08:42:05 4424p 22 £973.28 AT Buy
11/07/2025 08:42:05 4424p 93 £4,114.32 AT Buy
11/07/2025 08:42:05 4424p 49 £2,167.76 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price