Rio Tinto

(RIO)
Sector: Precious Metals and Mining
5,515.00p
107.00p 1.98
Last updated: 10:31:19

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:32:02 5515p 108 £5,956.20 O Buy
29/10/2025 10:32:01 5516p 20 £1,103.20 O Sell
29/10/2025 10:32:00 5517p 0 £0.00 O Buy
29/10/2025 10:32:00 5517p 1 £55.17 O Buy
29/10/2025 10:31:05 5516p 122 £6,729.52 AT Buy
29/10/2025 10:31:05 5516p 107 £5,902.12 AT Buy
29/10/2025 10:31:05 5516p 50 £2,758.00 AT Buy
29/10/2025 10:31:05 5516p 18 £992.88 AT Buy
29/10/2025 10:31:05 5516p 15 £827.40 AT Buy
29/10/2025 10:31:04 5516p 10 £551.60 O Buy
29/10/2025 10:31:01 5514p 3 £165.42 O Sell
29/10/2025 10:31:00 5514p 0 £0.00 O Sell
29/10/2025 10:30:05 5515p 89 £4,908.35 AT Buy
29/10/2025 10:30:05 5515p 107 £5,901.05 AT Buy
29/10/2025 10:30:02 5515p 0 £0.00 O Buy
29/10/2025 10:30:01 5514p 14 £771.96 AT Sell
29/10/2025 10:30:01 5514p 17 £937.38 AT Sell
29/10/2025 10:30:00 5514p 123 £6,782.22 AT Sell
29/10/2025 10:30:00 5514p 100 £5,514.00 AT Sell
29/10/2025 10:30:00 5514p 7 £385.98 AT Sell

Analysis

Buy Sell Unknown
Quantity 2,042 3,168 341
Volume 210,945 372,144 51,768
Value £11,629,601 £20,506,423 £2,847,605

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price