Rio Tinto

(RIO)
Sector: Precious Metals and Mining
4,397.00p
-50.50p -1.14
Last updated: 10:22:11

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:20:04 4400p 1 £44.00 O Buy
11/07/2025 10:20:03 4400p 0 £0.00 O Buy
11/07/2025 10:20:02 4400p 22 £968.00 O Buy
11/07/2025 10:20:01 4400p 266 £11,704.00 AT Sell
11/07/2025 10:20:01 4400p 115 £5,060.00 AT Sell
11/07/2025 10:20:01 4400p 31 £1,364.00 AT Sell
11/07/2025 10:20:01 4400p 203 £8,932.00 AT Sell
11/07/2025 10:20:01 4401p 0 £0.00 O Buy
11/07/2025 10:20:00 4399p 1 £43.99 AT Sell
11/07/2025 10:20:00 4400p 49 £2,156.00 O Unknown
11/07/2025 10:19:04 4400p 32 £1,408.00 AT Sell
11/07/2025 10:19:04 4400p 76 £3,344.00 AT Buy
11/07/2025 10:19:04 4400p 33 £1,452.00 AT Buy
11/07/2025 10:19:04 4400p 52 £2,288.00 AT Buy
11/07/2025 10:19:04 4399p 85 £3,739.15 AT Buy
11/07/2025 10:19:03 4399p 0 £0.00 O Sell
11/07/2025 10:19:03 4399p 2 £87.98 O Sell
11/07/2025 10:18:05 4400p 2 £88.00 O Buy
11/07/2025 10:18:04 4400p 67 £2,948.00 O Buy
11/07/2025 10:18:04 4400p 4 £176.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price