Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc

(RIOU)
Sector: n/a
$18.16
$-0.48 -2.55
Last updated: 16:22:01

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 11:36:03 $17.99 244 $4,389.56 AT Buy
07/04/2025 09:47:04 $17.79 80 $1,423.20 AT Buy
07/04/2025 08:33:03 $17.49 30 $524.70 AT Sell
07/04/2025 08:30:02 $17.47 13 $227.11 AT Sell
07/04/2025 08:30:02 $17.47 5 $87.35 AT Sell
07/04/2025 08:30:02 $17.58 249 $4,377.42 AT Buy
07/04/2025 08:09:00 $17.53 205 $3,593.65 OK Sell
07/04/2025 08:09:00 $17.53 205 $3,593.65 Unknown

Analysis

Buy Sell Unknown
Quantity 3 4 1
Volume 573 253 205
Value $10,189 $4,432 $3,593

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price