Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 11:36:03 | $17.99 | 244 | $4,389.56 | AT | Buy |
07/04/2025 | 09:47:04 | $17.79 | 80 | $1,423.20 | AT | Buy |
07/04/2025 | 08:33:03 | $17.49 | 30 | $524.70 | AT | Sell |
07/04/2025 | 08:30:02 | $17.47 | 13 | $227.11 | AT | Sell |
07/04/2025 | 08:30:02 | $17.47 | 5 | $87.35 | AT | Sell |
07/04/2025 | 08:30:02 | $17.58 | 249 | $4,377.42 | AT | Buy |
07/04/2025 | 08:09:00 | $17.53 | 205 | $3,593.65 | OK | Sell |
07/04/2025 | 08:09:00 | $17.53 | 205 | $3,593.65 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 4 | 1 |
Volume | 573 | 253 | 205 |
Value | $10,189 | $4,432 | $3,593 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |