HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC

(RMAU)
Sector: n/a
$32.99
$0.14 0.41
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/06/2025 16:18:00 $32.97 571 $18,825.87 AT Sell
11/06/2025 16:17:01 $32.97 12 $395.64 O Sell
11/06/2025 16:16:04 $32.99 2 $65.98 AT Buy
11/06/2025 15:57:04 $32.98 1,151 $37,959.98 AT Buy
11/06/2025 15:57:04 $32.98 349 $11,510.02 AT Buy
11/06/2025 15:51:01 $32.99 164 $5,410.36 AT Buy
11/06/2025 15:51:01 $32.99 349 $11,513.51 AT Buy
11/06/2025 15:24:01 $32.92 1,336 $43,981.12 AT Sell
11/06/2025 15:23:04 $32.92 670 $22,056.40 AT Sell
11/06/2025 14:56:03 $32.92 0 $0.00 O Buy
11/06/2025 14:55:03 $32.88 0 $0.00 O Sell
11/06/2025 14:54:01 $32.93 0 $0.00 O Buy
11/06/2025 14:12:04 $32.99 2 $65.98 O Buy
11/06/2025 13:28:02 $33.01 0 $0.00 O Buy
11/06/2025 11:04:03 $32.95 9 $296.55 O Buy
11/06/2025 10:10:03 $32.95 570 $18,781.50 AT Sell
11/06/2025 10:07:00 $32.97 1 $32.97 O Buy
11/06/2025 10:00:00 $33.04 274 $9,052.96 AT Buy
11/06/2025 09:29:02 $33.03 2 $66.06 O Sell
11/06/2025 09:28:03 $33.03 3 $99.09 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price