RM Infrastructure Income

(RMII)
Sector: Closed End Investments
63.00p
0.00p 0.00
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2025 16:35:00 63p 20,000 £12,600.00 PC Unknown
12/11/2025 16:35:00 63p 19,990 £12,593.70 Unknown
12/11/2025 16:35:00 63p 1 £0.63 Unknown
12/11/2025 16:35:00 63p 9 £5.67 Unknown
12/11/2025 16:17:03 62p 6,384 £3,958.08 O Sell
12/11/2025 13:01:04 63p 167,671 £105,632.73 O Buy
12/11/2025 12:06:02 62p 24,783 £15,365.46 O Sell

Analysis

Buy Sell Unknown
Quantity 1 2 4
Volume 167,671 31,167 40,000
Value £104,794 £19,456 £25,200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price