Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/03/2025 | 15:28:05 | 168p | 2,761 | £4,638.48 | O | Sell |
07/03/2025 | 15:28:01 | 168p | 131 | £220.08 | O | Sell |
07/03/2025 | 13:24:02 | 171p | 10,000 | £17,100.00 | O | Sell |
07/03/2025 | 12:30:00 | 168p | 1,387 | £2,330.16 | O | Sell |
07/03/2025 | 11:45:02 | 168p | 5,387 | £9,050.16 | O | Sell |
07/03/2025 | 11:45:02 | 175p | 1 | £1.75 | O | Buy |
07/03/2025 | 11:45:01 | 170p | 534 | £907.80 | O | Sell |
07/03/2025 | 11:00:01 | 170p | 7,080 | £12,036.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 6 |
Volume | 1 | 24,519 |
Value | £2 | £41,644 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |