Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
23/04/2025 | 16:35:02 | 151p | 79 | £119.29 | PC | Sell |
23/04/2025 | 16:35:02 | 151p | 79 | £119.29 | Sell | |
23/04/2025 | 11:33:02 | 154p | 4,370 | £6,729.80 | O | Sell |
23/04/2025 | 11:27:00 | 155p | 4,000 | £6,200.00 | O | Sell |
23/04/2025 | 10:40:00 | 162p | 800 | £1,296.00 | O | Buy |
23/04/2025 | 08:38:04 | 155p | 23,000 | £35,650.00 | O | Sell |
23/04/2025 | 08:29:04 | 160p | 6,258 | £10,012.80 | O | Buy |
23/04/2025 | 08:29:02 | 160p | 6,258 | £10,012.80 | O | Buy |
23/04/2025 | 08:29:01 | 160p | 6,258 | £10,012.80 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |