Renold

(RNO)
Sector: Industrial Engineering
81.60p
0.00p 0.00
Last updated: 17:01:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:01 82p 14,536 £11,919.52 PC Sell
24/10/2025 16:35:01 82p 1,033 £847.06 Unknown
24/10/2025 16:35:01 82p 110 £90.20 Unknown
24/10/2025 16:35:01 82p 1,864 £1,528.48 Unknown
24/10/2025 16:35:01 82p 163 £133.66 Unknown
24/10/2025 16:35:01 82p 2,756 £2,259.92 Unknown
24/10/2025 16:35:01 82p 55 £45.10 Unknown
24/10/2025 16:35:01 82p 37 £30.34 Unknown
24/10/2025 16:35:01 82p 363 £297.66 Unknown
24/10/2025 16:35:01 82p 1,027 £842.14 Unknown
24/10/2025 16:35:01 82p 1,005 £824.10 Unknown
24/10/2025 16:35:01 82p 995 £815.90 Unknown
24/10/2025 16:35:01 82p 1,273 £1,043.86 Unknown
24/10/2025 16:35:01 82p 1,400 £1,148.00 Unknown
24/10/2025 16:35:01 82p 1,699 £1,393.18 Unknown
24/10/2025 16:35:01 82p 66 £54.12 Unknown
24/10/2025 16:35:01 82p 144 £118.08 Unknown
24/10/2025 16:35:01 82p 546 £447.72 Unknown
24/10/2025 15:58:05 82p 5,000 £4,100.00 AT Sell
24/10/2025 14:24:04 82p 42,466 £34,822.12 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 6 17
Volume 0 62,567 14,536
Value £0 £51,055 £11,861

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price