Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
06/06/2025 | 16:22:05 | $7.76 | 0 | $0.00 | O | Buy |
06/06/2025 | 16:01:03 | $7.75 | 11,557 | $89,566.75 | AT | Buy |
06/06/2025 | 16:01:03 | $7.75 | 407 | $3,154.25 | AT | Sell |
06/06/2025 | 14:43:05 | $7.79 | 52 | $405.08 | AT | Buy |
06/06/2025 | 14:35:03 | $7.78 | 103 | $801.34 | AT | Sell |
06/06/2025 | 14:31:01 | $7.77 | 550 | $4,273.50 | AT | Unknown |
06/06/2025 | 08:01:00 | $7.67 | 1 | $7.67 | O | Sell |
06/06/2025 | 08:01:00 | $7.67 | 33 | $253.11 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |