| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:28:02 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:25:01 | 1155p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:19:05 | 1155p | 3 | £34.65 | O | Sell |
| 08/10/2025 | 16:18:04 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:18:04 | 1154p | 0 | £0.00 | O | Sell |
| 08/10/2025 | 16:18:04 | 1154p | 1 | £11.54 | O | Sell |
| 08/10/2025 | 16:18:04 | 1154p | 1 | £11.54 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 32,011 | 6,952 | 1,007 |
| Volume | 8,119,016 | 3,349,057 | 4,448,575 |
| Value | £93,704,486 | £38,656,719 | £51,288,241 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |