| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 20/11/2025 | 18:45:00 | 1092p | 25,014 | £273,152.88 | O | Sell |
| 20/11/2025 | 16:28:02 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:02 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:02 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:01 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:01 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:01 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:28:01 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:27:04 | 1081p | 2 | £21.62 | O | Sell |
| 20/11/2025 | 16:27:03 | 1080p | 3 | £32.40 | O | Sell |
| 20/11/2025 | 16:26:02 | 1080p | 7 | £75.60 | O | Sell |
| 20/11/2025 | 16:25:04 | 1081p | 9 | £97.29 | O | Sell |
| 20/11/2025 | 16:22:04 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:04 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:04 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:04 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:03 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:03 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:03 | 1081p | 0 | £0.00 | O | Sell |
| 20/11/2025 | 16:22:03 | 1081p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 6,416 | 9,599 | 1,045 |
| Volume | 2,614,833 | 37,301,478 | 5,035,484 |
| Value | £28,585,382 | £402,737,741 | £54,386,683 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |