RWS Holdings

(RWS)
Sector: Industrial Support Services
87.00p
1.50p 1.75
Last updated: 16:45:12

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:37:02 85p 80,000 £68,000.00 O Sell
25/07/2025 16:35:02 87p 83,894 £72,987.78 PC Unknown
25/07/2025 16:35:02 87p 77 £66.99 Unknown
25/07/2025 16:35:02 87p 5,000 £4,350.00 Unknown
25/07/2025 16:35:02 87p 1,208 £1,050.96 Unknown
25/07/2025 16:35:02 87p 363 £315.81 Unknown
25/07/2025 16:35:02 87p 206 £179.22 Unknown
25/07/2025 16:35:02 87p 591 £514.17 Unknown
25/07/2025 16:35:02 87p 2,587 £2,250.69 Unknown
25/07/2025 16:35:02 87p 694 £603.78 Unknown
25/07/2025 16:35:02 87p 121 £105.27 Unknown
25/07/2025 16:35:02 87p 127 £110.49 Unknown
25/07/2025 16:35:02 87p 342 £297.54 Unknown
25/07/2025 16:35:02 87p 590 £513.30 Unknown
25/07/2025 16:35:02 87p 6,588 £5,731.56 Unknown
25/07/2025 16:35:02 87p 379 £329.73 Unknown
25/07/2025 16:35:02 87p 321 £279.27 Unknown
25/07/2025 16:35:02 87p 857 £745.59 Unknown
25/07/2025 16:35:02 87p 1,578 £1,372.86 Unknown
25/07/2025 16:35:02 87p 2,524 £2,195.88 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price