Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/07/2025 | 09:08:02 | 112p | 2,500 | £2,800.00 | O | Buy |
03/07/2025 | 08:49:04 | 111p | 901 | £1,000.11 | O | Unknown |
03/07/2025 | 08:45:04 | 111p | 970 | £1,076.70 | O | Unknown |
03/07/2025 | 08:45:02 | 110p | 1 | £1.10 | O | Sell |
03/07/2025 | 08:45:01 | 112p | 2,005 | £2,245.60 | O | Buy |
03/07/2025 | 08:05:04 | 112p | 1 | £1.12 | O | Buy |
03/07/2025 | 08:05:03 | 112p | 22,338 | £25,018.56 | O | Buy |
03/07/2025 | 08:00:01 | 111p | 44 | £48.84 | UT | Buy |
03/07/2025 | 08:00:01 | 111p | 40 | £44.40 | Buy | |
03/07/2025 | 08:00:01 | 111p | 4 | £4.44 | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |