Microlise Group

(SAAS)
Sector: Software & Computer Services
113.00p
-1.00p -0.88
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:37:01 113p 427 £486.78 O Buy
21/02/2025 15:22:04 111p 2 £2.22 O Sell
21/02/2025 15:22:04 114p 1 £1.15 O Buy
21/02/2025 15:18:01 111p 42 £46.62 O Sell
21/02/2025 11:10:01 111p 44 £48.84 O Sell
21/02/2025 08:52:04 114p 2,500 £2,875.00 O Buy
21/02/2025 08:31:00 117p 1 £1.17 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 2,929 88
Value £3,362 £98

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price