Microlise Group

(SAAS)
Sector: Software & Computer Services
112.50p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:43:05 112p 3,034 £3,428.42 O Unknown
08/11/2024 14:33:05 114p 1,100 £1,265.00 O Buy
08/11/2024 14:30:01 114p 4 £4.60 O Buy
08/11/2024 14:19:02 114p 17 £19.55 O Buy
08/11/2024 10:37:04 114p 17 £19.55 O Buy
08/11/2024 09:18:04 114p 7,600 £8,740.00 O Buy
08/11/2024 08:52:01 114p 189 £217.35 O Buy

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 8,927 0 3,034
Value £10,230 £0 £3,413

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price