Amundi Index Solutions Am Index Msci EM Asia Sri Ucits ETF DR

(SADA)
Sector: n/a
$45.35
$0.14 0.30
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
22/09/2025 16:35:01 $45.35 313 $14,194.55 PC Sell
22/09/2025 16:35:01 $45.35 313 $14,194.55 Unknown
22/09/2025 09:30:05 $45.27 2,900 $131,283.00 AT Sell
22/09/2025 09:30:04 $45.28 96 $4,346.88 AT Buy
22/09/2025 09:30:04 $45.28 519 $23,500.32 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 3 1
Volume 96 3,732 313
Value $4,346 $168,974 $14,193

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price