iShares IV iSh Msci Em Imi USD-A

(SAEM)
Sector: n/a
$7.65
$0.01 0.18
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:16:03 $7.64 0 $0.00 O Sell
16/07/2025 16:15:01 $7.65 18 $137.70 O Buy
16/07/2025 16:14:04 $7.64 4 $30.56 O Sell
16/07/2025 16:11:05 $7.65 2 $15.30 O Buy
16/07/2025 16:08:04 $7.65 2 $15.30 O Buy
16/07/2025 16:03:01 $7.64 2 $15.28 O Buy
16/07/2025 16:00:00 $7.63 190 $1,449.70 O Sell
16/07/2025 15:54:03 $7.63 9 $68.67 O Buy
16/07/2025 15:48:01 $7.63 9 $68.67 O Buy
16/07/2025 15:46:01 $7.63 2 $15.26 O Buy
16/07/2025 15:43:00 $7.63 77 $587.51 O Buy
16/07/2025 15:41:04 $7.62 104 $792.48 O Sell
16/07/2025 15:41:04 $7.62 53 $403.86 O Sell
16/07/2025 15:40:02 $7.63 2 $15.26 O Buy
16/07/2025 15:40:02 $7.62 131 $998.22 O Sell
16/07/2025 15:39:03 $7.62 2 $15.24 O Sell
16/07/2025 15:38:04 $7.62 4 $30.48 O Buy
16/07/2025 15:38:01 $7.63 1,302 $9,934.26 O Buy
16/07/2025 15:36:05 $7.62 10 $76.20 O Sell
16/07/2025 15:32:05 $7.63 38 $289.94 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price