iShares IV iSh Msci Em Imi USD-A

(SAEM)
Sector: n/a
$7.60
$0.02 0.29
Last updated: 16:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 $7.6 115,713 $879,418.80 PC Buy
10/07/2025 16:35:02 $7.6 4,035 $30,666.00 Unknown
10/07/2025 16:35:02 $7.6 9,281 $70,535.60 Unknown
10/07/2025 16:35:02 $7.6 64,817 $492,609.20 Unknown
10/07/2025 16:35:02 $7.6 28,203 $214,342.80 Unknown
10/07/2025 16:35:02 $7.6 9,377 $71,265.20 Unknown
10/07/2025 16:29:00 $7.59 8 $60.72 O Buy
10/07/2025 16:28:00 $7.59 1 $7.59 O Sell
10/07/2025 16:27:01 $7.58 2 $15.16 O Sell
10/07/2025 16:25:05 $7.59 0 $0.00 O Buy
10/07/2025 16:25:03 $7.59 63 $478.17 O Buy
10/07/2025 16:24:00 $7.59 3,518 $26,701.62 AT Buy
10/07/2025 16:23:03 $7.59 1 $7.59 O Buy
10/07/2025 16:23:00 $7.59 2 $15.18 O Buy
10/07/2025 16:22:02 $7.58 6 $45.48 O Sell
10/07/2025 16:20:02 $7.58 22 $166.76 O Buy
10/07/2025 16:19:04 $7.58 37 $280.46 O Sell
10/07/2025 16:17:04 $7.58 4 $30.32 O Buy
10/07/2025 16:17:04 $7.58 2 $15.16 O Buy
10/07/2025 16:16:02 $7.59 6 $45.54 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price