iShares IV iSh Msci USA Esg USD-A

(SASU)
Sector: n/a
$12.84
$-0.09 -0.69
Last updated: 11:39:16

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:34:04 $12.84 294 $3,774.96 AT Sell
11/07/2025 11:29:00 $12.84 317 $4,070.28 AT Buy
11/07/2025 11:28:01 $12.84 294 $3,774.96 AT Sell
11/07/2025 11:28:01 $12.84 400 $5,136.00 AT Sell
11/07/2025 11:27:04 $12.84 449 $5,765.16 AT Sell
11/07/2025 11:16:00 $12.85 1 $12.85 AT Buy
11/07/2025 11:12:05 $12.85 1,011 $12,991.35 O Buy
11/07/2025 11:09:02 $12.85 1 $12.85 AT Buy
11/07/2025 11:07:01 $12.85 1,318 $16,936.30 O Buy
11/07/2025 11:00:00 $12.84 957 $12,287.88 AT Buy
11/07/2025 10:58:04 $12.84 16,951 $217,650.84 O Sell
11/07/2025 10:58:04 $12.84 12,897 $165,597.48 O Buy
11/07/2025 10:57:00 $12.85 294 $3,777.90 AT Sell
11/07/2025 10:54:00 $12.85 1 $12.85 AT Buy
11/07/2025 10:52:01 $12.85 956 $12,284.60 AT Buy
11/07/2025 10:52:00 $12.85 984 $12,644.40 AT Sell
11/07/2025 10:52:00 $12.85 294 $3,777.90 AT Sell
11/07/2025 10:45:02 $12.86 557 $7,163.02 AT Sell
11/07/2025 10:29:04 $12.86 516 $6,635.76 AT Sell
11/07/2025 10:29:04 $12.86 1,171 $15,059.06 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price