iShares IV iSh Msci USA Esg USD-A

(SASU)
Sector: n/a
$12.85
$-0.08 -0.59
Last updated: 13:27:21

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 13:26:03 $12.85 774 $9,945.90 O Buy
11/07/2025 13:24:05 $12.85 555 $7,131.75 AT Buy
11/07/2025 13:24:05 $12.85 400 $5,140.00 AT Buy
11/07/2025 13:24:02 $12.86 200 $2,572.00 AT Buy
11/07/2025 13:24:02 $12.86 200 $2,572.00 AT Buy
11/07/2025 13:24:02 $12.86 200 $2,572.00 AT Buy
11/07/2025 13:24:02 $12.86 800 $10,288.00 AT Buy
11/07/2025 13:24:02 $12.86 200 $2,572.00 AT Buy
11/07/2025 13:24:02 $12.86 2,600 $33,436.00 AT Buy
11/07/2025 13:23:03 $12.86 955 $12,281.30 AT Buy
11/07/2025 13:22:02 $12.86 954 $12,268.44 AT Buy
11/07/2025 13:07:02 $12.87 1 $12.87 AT Buy
11/07/2025 13:07:02 $12.87 8 $102.96 AT Buy
11/07/2025 13:06:00 $12.87 4 $51.48 AT Buy
11/07/2025 13:03:02 $12.86 955 $12,281.30 AT Buy
11/07/2025 13:01:03 $12.86 452 $5,812.72 O Buy
11/07/2025 13:01:01 $12.86 2,589 $33,294.54 O Buy
11/07/2025 13:01:01 $12.86 322 $4,140.92 O Buy
11/07/2025 12:51:00 $12.87 955 $12,290.85 AT Buy
11/07/2025 12:42:03 $12.86 1 $12.86 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price