iShares IV iSh Msci World ESG USD-A

(SAWD)
Sector: n/a
$10.32
$0.08 0.74
Last updated: 12:39:22

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:25:03 $10.31 1,938 $19,980.78 AT Buy
25/11/2024 11:28:03 $10.32 4 $41.28 RQ Buy
25/11/2024 10:29:05 $10.32 462 $4,767.84 AT Buy
25/11/2024 08:55:02 $10.31 394 $4,062.14 AT Buy

Analysis

Buy Sell
Quantity 4 0
Volume 2,798 0
Value $28,855 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price