iShares IV Msci Jap USD-D

(SDJP)
Sector: n/a
$7.30
$-0.02 -0.25
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 10:04:00 $7.34 25,182 $184,835.88 AT Buy
31/10/2025 09:48:00 $7.33 6,828 $50,049.24 AT Sell
31/10/2025 09:45:02 $7.34 1,020 $7,486.80 AT Buy
31/10/2025 09:45:02 $7.34 2,760 $20,258.40 AT Buy
31/10/2025 09:45:02 $7.33 3,220 $23,602.60 AT Buy
31/10/2025 09:17:01 $7.34 24,241 $177,928.94 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 56,423 6,828
Value $414,017 $50,022

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price