iShares IV iSh Msci USA Esg USD-D

(SDUS)
Sector: n/a
$12.74
$-0.16 -1.27
Last updated: 16:49:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:49:05 $12.96 9,688 $125,556.48 AT Sell
10/10/2025 13:14:01 $12.95 1,920 $24,864.00 AT Sell
10/10/2025 10:52:04 $12.92 700 $9,044.00 AT Sell
10/10/2025 10:49:02 $12.92 2,200 $28,424.00 AT Sell
10/10/2025 09:27:04 $12.95 900 $11,655.00 O Sell
10/10/2025 08:18:04 $12.94 1 $12.94 O Buy

Analysis

Buy Sell
Quantity 1 5
Volume 1 15,408
Value $13 $199,581

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price