iShares IV iSh Msci USA Esg USD-D

(SDUS)
Sector: n/a
$10.02
$0.11 1.09
Last updated: 08:42:46

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 11:36:00 $10.15 0 $0.00 O Sell
10/04/2025 11:10:01 $10.14 1 $10.14 O Buy
10/04/2025 10:42:05 $10.1 2,610 $26,361.00 AT Buy
10/04/2025 10:23:04 $10.12 411 $4,159.32 AT Buy
10/04/2025 10:23:04 $10.12 1,596 $16,151.52 AT Buy
10/04/2025 10:23:04 $10.12 3,191 $32,292.92 AT Buy
10/04/2025 10:23:04 $10.12 10,622 $107,494.64 AT Buy
10/04/2025 09:41:00 $10.1 2,500 $25,250.00 O Buy
10/04/2025 09:01:00 $10.15 1,557 $15,803.55 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price