iShares IV iSh Msci USA Esg USD-D

(SDUS)
Sector: n/a
$11.59
$-0.04 -0.30
Last updated: 16:45:15

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 13:22:02 $11.68 70 $817.60 AT Sell
21/02/2025 11:37:05 $11.68 3,821 $44,629.28 AT Sell
21/02/2025 08:02:04 $11.66 8,601 $100,287.66 AT Sell
21/02/2025 08:00:00 $11.66 1,645 $19,180.70 UT Sell
21/02/2025 08:00:00 $11.66 1,160 $13,525.60 Unknown
21/02/2025 08:00:00 $11.66 485 $5,655.10 Unknown

Analysis

Buy Sell Unknown
Quantity 0 4 2
Volume 0 14,137 1,645
Value $0 $164,938 $19,184

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price