iShares IV iSh Msci USA Esg USD-D

(SDUS)
Sector: n/a
$11.59
$0.02 0.16
Last updated: 16:43:01

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:01 $11.59 285 $3,303.15 PC Sell
25/06/2025 16:35:01 $11.59 285 $3,303.15 Unknown
25/06/2025 15:41:03 $11.61 254 $2,948.94 AT Sell
25/06/2025 15:41:03 $11.61 1,596 $18,529.56 AT Sell
25/06/2025 11:32:04 $11.59 10,804 $125,218.36 AT Buy
25/06/2025 11:29:05 $11.59 1,052 $12,192.68 AT Buy
25/06/2025 08:00:00 $11.6 1,000 $11,600.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price