First Trust Global Funds Public Limited Company Ft Smid Ris Div Ucits Etf

(SDVY)
Sector: n/a
$23.45
$0.26 1.11
Last updated: 12:32:25

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:04:02 $23.54 1,100 $25,894.00 O Buy
25/11/2024 10:59:01 $23.54 285 $6,708.90 O Buy
25/11/2024 10:29:05 $23.54 300 $7,062.00 O Buy
25/11/2024 09:20:05 $23.53 390 $9,176.70 O Buy
25/11/2024 09:13:04 $23.53 500 $11,765.00 AT Buy
25/11/2024 09:00:02 $23.55 300 $7,065.00 O Buy
25/11/2024 08:54:04 $23.55 550 $12,952.50 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 3,425 0
Value $80,625 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price