iShares IV iSh Msci World ESG USD-D

(SDWD)
Sector: n/a
$9.47
$0.08 0.83
Last updated: 13:06:21

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:10:05 $9.45 659 $6,227.55 AT Buy
25/11/2024 12:09:03 $9.46 2 $18.92 AT Sell
25/11/2024 11:16:05 $9.46 15,328 $145,002.88 AT Sell
25/11/2024 11:16:05 $9.46 659 $6,234.14 AT Buy
25/11/2024 11:16:05 $9.46 8,418 $79,634.28 AT Buy

Analysis

Buy Sell
Quantity 3 2
Volume 9,736 15,330
Value $92,107 $145,037

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price