Speedy Hire

(SDY)
Sector: Industrial Support Services
28.90p
0.30p 1.05
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:37:04 28p 25,000 £7,250.00 O Buy
10/07/2025 16:35:02 28p 27,979 £8,113.91 PC Buy
10/07/2025 16:35:02 28p 5,410 £1,568.90 Unknown
10/07/2025 16:35:02 28p 454 £131.66 Unknown
10/07/2025 16:35:02 28p 1,379 £399.91 Unknown
10/07/2025 16:35:02 28p 1,749 £507.21 Unknown
10/07/2025 16:35:02 28p 360 £104.40 Unknown
10/07/2025 16:35:02 28p 3,731 £1,081.99 Unknown
10/07/2025 16:35:02 28p 525 £152.25 Unknown
10/07/2025 16:35:02 28p 334 £96.86 Unknown
10/07/2025 16:35:02 28p 655 £189.95 Unknown
10/07/2025 16:35:02 28p 926 £268.54 Unknown
10/07/2025 16:35:02 28p 180 £52.20 Unknown
10/07/2025 16:35:02 28p 2,379 £689.91 Unknown
10/07/2025 16:35:02 28p 4,412 £1,279.48 Unknown
10/07/2025 16:35:02 28p 3,290 £954.10 Unknown
10/07/2025 16:35:02 28p 1,816 £526.64 Unknown
10/07/2025 16:35:02 28p 300 £87.00 Unknown
10/07/2025 16:35:02 28p 72 £20.88 Unknown
10/07/2025 16:35:02 28p 7 £2.03 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price