iShares III Ishares EUR Corp Bond 1-5yr ETF EUR Dist

(SE15)
Sector: n/a
9,317.50p
21.00p 0.23
Last updated: 16:36:26

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 12:31:03 9311p 0 £0.00 O Buy
18/07/2025 11:40:04 9314p 0 £0.00 O Buy
18/07/2025 10:42:02 9310p 107 £9,961.70 RQ Buy
18/07/2025 10:40:03 9315p 107 £9,967.05 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price