| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/04/2025 | 15:50:00 | 300p | 4,700 | £14,100.00 | O | Sell |
| 30/04/2025 | 15:24:02 | 302p | 1,000 | £3,020.00 | AT | Buy |
| 30/04/2025 | 15:00:05 | 300p | 68 | £204.00 | O | Sell |
| 30/04/2025 | 13:37:03 | 300p | 320 | £960.00 | O | Sell |
| 30/04/2025 | 13:29:03 | 301p | 1,000 | £3,010.00 | AT | Buy |
| 30/04/2025 | 13:27:01 | 301p | 1,000 | £3,010.00 | AT | Buy |
| 30/04/2025 | 11:52:04 | 303p | 0 | £0.00 | O | Buy |
| 30/04/2025 | 10:45:01 | 299p | 4,120 | £12,318.80 | O | Sell |
| 30/04/2025 | 10:02:04 | 299p | 11 | £32.89 | O | Sell |
| 30/04/2025 | 08:08:01 | 298p | 350 | £1,043.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |