iShares IV iSh Msci Em Imi USD-D

(SEDM)
Sector: n/a
$7.08
$-0.18 -2.51
Last updated: 16:38:13

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:02 $7.08 1,609 $11,391.72 PC Buy
10/10/2025 16:35:02 $7.08 371 $2,626.68 Unknown
10/10/2025 16:35:02 $7.08 675 $4,779.00 Unknown
10/10/2025 16:35:02 $7.08 563 $3,986.04 Unknown

Analysis

Buy Sell Unknown
Quantity 1 0 3
Volume 1,609 0 1,609
Value $11,397 $0 $11,397

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price