iShares IV iSh Msci Em Imi USD-D

(SEDM)
Sector: n/a
$5.75
$0.04 0.72
Last updated: 16:44:23

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:25:02 $5.76 1,700 $9,792.00 AT Buy
17/01/2025 15:26:03 $5.75 382 $2,196.50 AT Buy
17/01/2025 15:25:03 $5.75 2,269 $13,046.75 AT Buy

Analysis

Buy Sell
Quantity 3 0
Volume 4,351 0
Value $25,023 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price