Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
11/04/2025 | 14:51:04 | 488p | 2 | £9.76 | AT | Buy |
11/04/2025 | 14:32:01 | 484p | 2,063 | £10,005.55 | O | Buy |
11/04/2025 | 12:57:04 | 488p | 48 | £234.72 | AT | Buy |
11/04/2025 | 11:58:00 | 490p | 20 | £98.00 | O | Buy |
11/04/2025 | 11:58:00 | 490p | 176 | £862.40 | AT | Buy |
11/04/2025 | 09:11:03 | 486p | 9 | £43.74 | AT | Sell |
11/04/2025 | 08:30:00 | 488p | 543 | £2,649.84 | O | Buy |
11/04/2025 | 08:06:05 | 488p | 10 | £48.80 | O | Buy |
11/04/2025 | 08:05:02 | 488p | 0 | £0.00 | O | Buy |
11/04/2025 | 08:03:04 | 487p | 40 | £194.80 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |