iShares IV iSh Msci EM IMI ESG Acc

(SEGM)
Sector: n/a
536.85p
5.00p 0.94
Last updated: 16:38:31

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:29:04 538p 616 £3,314.08 AT Buy
17/01/2025 14:56:05 537p 2 £10.74 O Sell
17/01/2025 14:56:00 538p 3 £16.14 O Buy
17/01/2025 10:44:03 534p 1,098 £5,863.32 O Sell
17/01/2025 10:30:01 534p 29 £154.86 O Buy
17/01/2025 10:09:03 534p 22 £117.48 O Buy
17/01/2025 10:09:03 534p 175 £934.50 AT Buy
17/01/2025 10:09:03 534p 23 £122.82 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 868 1,100
Value £4,657 £5,870

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price