Multi Units Luxembourg Amundi Msci Semiconductors Ucits Etf Acc

(SEMG)
Sector: n/a
6,085.50p
148.50p 2.50
Last updated: 17:07:47

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:12:03 6063p 15 £909.45 O Sell
24/10/2025 16:09:00 6060p 14 £848.40 O Sell
24/10/2025 16:08:04 6069p 2 £121.38 O Buy
24/10/2025 16:07:00 6070p 2 £121.40 O Buy
24/10/2025 16:01:02 6069p 0 £0.00 O Buy
24/10/2025 15:54:01 6064p 0 £0.00 O Sell
24/10/2025 15:51:05 6068p 8 £485.44 O Sell
24/10/2025 15:51:05 6068p 75 £4,551.00 O Sell
24/10/2025 15:49:01 6073p 2 £121.46 O Sell
24/10/2025 15:40:03 6077p 0 £0.00 O Buy
24/10/2025 15:40:01 6068p 0 £0.00 O Sell
24/10/2025 15:37:05 6068p 2 £121.36 AT Buy
24/10/2025 15:34:02 6068p 0 £0.00 O Buy
24/10/2025 15:32:05 6057p 20 £1,211.40 O Sell
24/10/2025 15:30:04 6054p 51 £3,087.54 O Sell
24/10/2025 15:27:05 6052p 31 £1,876.12 O Sell
24/10/2025 15:27:03 6060p 63 £3,817.80 O Buy
24/10/2025 15:16:05 6052p 0 £0.00 O Sell
24/10/2025 15:13:05 6067p 20 £1,213.40 O Buy
24/10/2025 15:12:01 6054p 43 £2,603.22 O Sell

Analysis

Buy Sell
Quantity 46 42
Volume 1,115 26,343
Value £67,192 £1,590,186

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price