| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 13/06/2025 | 08:44:04 | 4338p | 8,069 | £350,033.22 | O | Sell |
| 13/06/2025 | 08:40:03 | 4350p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:40:03 | 4347p | 1 | £43.47 | O | Buy |
| 13/06/2025 | 08:38:05 | 4346p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:34:03 | 4349p | 12 | £521.88 | O | Buy |
| 13/06/2025 | 08:34:02 | 4353p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:34:02 | 4353p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:30:02 | 4347p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:30:00 | 4347p | 1 | £43.47 | AT | Buy |
| 13/06/2025 | 08:24:04 | 4349p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:16:02 | 4353p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:14:03 | 4349p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:09:03 | 4365p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:05:03 | 4321p | 140 | £6,049.40 | O | Sell |
| 13/06/2025 | 08:05:03 | 4353p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:05:02 | 4349p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:05:02 | 4349p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:05:00 | 4358p | 0 | £0.00 | O | Buy |
| 13/06/2025 | 08:04:01 | 4345p | 2 | £86.90 | O | Buy |
| 13/06/2025 | 08:00:03 | 4351p | 1 | £43.51 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |