Multi Units Luxembourg Amundi Msci Semiconductors ESG ETF

(SEMG)
Sector: n/a
4,697.00p
-56.50p -1.19
Last updated: 16:59:07

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 16:14:04 4695p 106 £4,976.70 O Sell
04/07/2025 15:55:04 4703p 10 £470.30 O Buy
04/07/2025 15:55:03 4703p 11 £517.33 O Buy
04/07/2025 15:55:03 4703p 116 £5,455.48 AT Buy
04/07/2025 15:49:04 4703p 100 £4,703.00 O Buy
04/07/2025 15:48:03 4703p 0 £0.00 O Buy
04/07/2025 15:33:01 4704p 0 £0.00 O Buy
04/07/2025 15:31:00 4694p 6 £281.64 O Sell
04/07/2025 15:30:05 4701p 159 £7,474.59 O Buy
04/07/2025 15:24:03 4688p 418 £19,595.84 O Sell
04/07/2025 15:16:01 4696p 23 £1,080.08 O Buy
04/07/2025 14:37:05 4687p 0 £0.00 O Sell
04/07/2025 14:37:01 4696p 53 £2,488.88 O Buy
04/07/2025 14:25:04 4700p 10 £470.00 O Buy
04/07/2025 14:03:03 4703p 0 £0.00 O Buy
04/07/2025 13:58:05 4705p 0 £0.00 O Buy
04/07/2025 12:53:04 4706p 136 £6,400.16 AT Buy
04/07/2025 12:53:04 4705p 111 £5,222.55 AT Buy
04/07/2025 12:53:04 4703p 201 £9,453.03 AT Buy
04/07/2025 12:52:03 4694p 17 £797.98 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price