Multi Units Luxembourg Amundi Msci Semiconductors ESG ETF

(SEMU)
Sector: n/a
$57.83
$0.63 1.09
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:44:03 $57.69 6,000 $346,140.00 AT Sell
17/01/2025 15:21:01 $57.56 91 $5,237.96 AT Sell
17/01/2025 15:16:01 $57.71 2,868 $165,512.28 AT Buy
17/01/2025 14:45:00 $57.56 38 $2,187.28 AT Buy
17/01/2025 14:33:04 $57.45 48 $2,757.60 AT Sell
17/01/2025 14:33:00 $57.53 6,000 $345,180.00 AT Sell
17/01/2025 08:00:02 $56.87 5 $284.35 AT Buy

Analysis

Buy Sell
Quantity 3 4
Volume 2,911 12,139
Value $167,984 $699,316

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price