Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:44:03 | $57.69 | 6,000 | $346,140.00 | AT | Sell |
17/01/2025 | 15:21:01 | $57.56 | 91 | $5,237.96 | AT | Sell |
17/01/2025 | 15:16:01 | $57.71 | 2,868 | $165,512.28 | AT | Buy |
17/01/2025 | 14:45:00 | $57.56 | 38 | $2,187.28 | AT | Buy |
17/01/2025 | 14:33:04 | $57.45 | 48 | $2,757.60 | AT | Sell |
17/01/2025 | 14:33:00 | $57.53 | 6,000 | $345,180.00 | AT | Sell |
17/01/2025 | 08:00:02 | $56.87 | 5 | $284.35 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 2,911 | 12,139 |
Value | $167,984 | $699,316 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |