First Trust Global Funds Public Limited Company Ft Nsdq Mod Buf - SEP

(SEPQ)
Sector: n/a
1,709.90p
14.90p 0.88
Last updated: 16:37:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 14:07:03 1711p 230 £3,935.30 O Buy
17/01/2025 13:12:05 1703p 100 £1,703.00 O Buy
17/01/2025 11:58:04 1694p 817 £13,839.98 AT Sell
17/01/2025 11:58:04 1695p 7 £118.65 AT Sell
17/01/2025 11:58:04 1695p 143 £2,423.85 AT Sell
17/01/2025 11:45:03 1698p 77 £1,308.23 O Buy
17/01/2025 08:07:05 1701p 60 £1,020.60 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 467 967
Value £7,968 £16,381

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price