Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold

(SGBS)
Sector: n/a
$319.31
$1.40 0.44
Last updated: 10:39:47

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:22:03 $319.28 10 $3,192.80 AT Buy
11/07/2025 08:15:01 $319.21 0 $0.00 O Buy
11/07/2025 08:12:01 $319.23 0 $0.00 O Buy
11/07/2025 08:00:02 $319.08 0 $0.00 O Buy
11/07/2025 08:00:02 $319.08 0 $0.00 O Buy
11/07/2025 08:00:02 $319.08 0 $0.00 O Buy
11/07/2025 08:00:02 $318.98 87 $27,751.26 UT Buy
11/07/2025 08:00:02 $318.98 86 $27,432.28 Unknown
11/07/2025 08:00:02 $318.98 1 $318.98 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price