Sage Group

(SGE)
Sector: Software & Computer Services
1,130.00p
-28.50p -2.46
Last updated: 16:44:39

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 16:35:05 1130p 200,000 £2,260,000.00 O Buy
17/10/2025 16:35:02 1130p 1,278,636 £14,448,586.80 PC Buy
17/10/2025 16:35:02 1130p 54 £610.20 Unknown
17/10/2025 16:35:02 1130p 4,238 £47,889.40 Unknown
17/10/2025 16:35:02 1130p 453 £5,118.90 Unknown
17/10/2025 16:35:02 1130p 2,265 £25,594.50 Unknown
17/10/2025 16:35:02 1130p 1,131 £12,780.30 Unknown
17/10/2025 16:35:02 1130p 4,109 £46,431.70 Unknown
17/10/2025 16:35:02 1130p 2,903 £32,803.90 Unknown
17/10/2025 16:35:02 1130p 563 £6,361.90 Unknown
17/10/2025 16:35:02 1130p 2,769 £31,289.70 Unknown
17/10/2025 16:35:02 1130p 359 £4,056.70 Unknown
17/10/2025 16:35:02 1130p 8,464 £95,643.20 Unknown
17/10/2025 16:35:02 1130p 986 £11,141.80 Unknown
17/10/2025 16:35:02 1130p 942 £10,644.60 Unknown
17/10/2025 16:35:02 1130p 273 £3,084.90 Unknown
17/10/2025 16:35:02 1130p 849 £9,593.70 Unknown
17/10/2025 16:35:02 1130p 305 £3,446.50 Unknown
17/10/2025 16:35:02 1130p 30,345 £342,898.50 Unknown
17/10/2025 16:35:02 1130p 384 £4,339.20 Unknown

Analysis

Buy Sell Unknown
Quantity 1,630 1,675 531
Volume 2,029,670 653,368 1,410,967
Value £22,977,944 £7,401,861 £15,948,020

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price