The Sage Group

(SGE)
Sector: Software & Computer Services
1,095.00p
6.00p 0.55
Last updated: 15:40:20

Latest trades

Date Time Price Amount Value Type Buy / sell
20/11/2025 15:39:02 1095p 102 £1,116.90 AT Buy
20/11/2025 15:39:02 1095p 831 £9,099.45 AT Buy
20/11/2025 15:39:02 1095p 404 £4,423.80 AT Buy
20/11/2025 15:39:01 1095p 311 £3,405.45 AT Buy
20/11/2025 15:39:01 1095p 26 £284.70 AT Buy
20/11/2025 15:39:01 1095p 868 £9,504.60 AT Buy
20/11/2025 15:39:00 1095p 330 £3,613.50 AT Sell
20/11/2025 15:39:00 1095p 114 £1,248.30 AT Sell
20/11/2025 15:39:00 1095p 214 £2,343.30 AT Sell
20/11/2025 15:38:05 1094p 1,167 £12,766.98 AT Sell
20/11/2025 15:38:05 1095p 186 £2,036.70 AT Buy
20/11/2025 15:38:05 1095p 1,167 £12,778.65 AT Buy
20/11/2025 15:38:05 1095p 1,900 £20,805.00 AT Buy
20/11/2025 15:38:05 1094p 570 £6,235.80 AT Buy
20/11/2025 15:38:05 1094p 27 £295.38 AT Buy
20/11/2025 15:38:05 1094p 66 £722.04 AT Buy
20/11/2025 15:38:04 1094p 44 £481.36 O Sell
20/11/2025 15:38:04 1095p 0 £0.00 O Buy
20/11/2025 15:38:03 1094p 550 £6,017.00 AT Sell
20/11/2025 15:38:03 1094p 965 £10,557.10 AT Sell

Analysis

Buy Sell Unknown
Quantity 2,051 2,103 149
Volume 2,084,350 1,180,162 164,690
Value £22,990,346 £12,973,890 £1,808,937

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price