iShares III Ishrs EMR Asia Lcal Gvt Bnd ETF USD Dist

(SGEA)
Sector: n/a
6,571.00p
7.00p 0.11
Last updated: 16:44:45

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:16:04 6562p 2 £131.24 O Sell
15/08/2025 15:16:04 6584p 1 £65.84 O Buy
15/08/2025 14:21:03 6588p 1 £65.88 O Buy
15/08/2025 09:45:05 6570p 0 £0.00 O Sell
15/08/2025 09:45:05 6570p 6 £394.20 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price